Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	IOSTIOST	$0.000787	$0.000839	$0.000783	$136.14万	$2,901.33万	-2.60%
630	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.22万	$2,695.85万	-1.05%
380	METISMetis	$3.28	$3.45	$3.22	$38.14万	$2,689.88万	-3.53%
315	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.11万	$739.50万	-1.34%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
233	IRENBIREN Limited (bStocks Tokenize	$27.86	$29.26	$26.91	$78.86万	$407.22万	0.72%
199	WIFdogwifhat	$0.1828	$0.1885	$0.1786	$107.00万	$1.84亿	1.22%
162	ZKZKsync	$0.01207	$0.01226	$0.01156	$143.48万	$1.33亿	-0.74%
10	NEARNEAR Protocol	$4.652	$4.81	$4.54	$7,515.40万	$61.78亿	-0.41%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.85万	$2,007.20万	-0.21%
346	WDCBWestern Digital (bStocks Token	$383.91	$398.02	$375.20	$44.81万	$288.71万	1.02%
185	RUNETHORChain	$0.621	$0.633	$0.619	$111.26万	$2.06亿	-1.43%
180	STXStacks	$0.2973	$0.3147	$0.2955	$122.23万	$5.64亿	-2.08%
539	ACHACH	$0.005	$0.00514	$0.00491	$17.45万	—	-0.60%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.74万	$2,870.37万	2.72%
47	BCH比特现金	$287.4	$304.80	$282.40	$1,137.33万	$58.23亿	-2.61%
344	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.28万	$2,435.61万	3.72%