Succinct

PROVE · 美元计价

$0.1927

≈ ￥1.2718

-1.03% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.1964

24H 最低

$0.1909

今日开盘

$0.1947

24H 成交量

$33.54万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	IOSTIOST	$0.000795	$0.000839	$0.00078	$150.75万	$2,948.10万	1.15%
600	PUNDIXPundi X	$0.1044	$0.1059	$0.1029	$11.80万	$2,679.88万	1.46%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.37%
287	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.41万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
297	IRENBIREN Limited (bStocks Tokenize	$28.36	$28.76	$26.91	$54.11万	$392.39万	4.84%
190	WIFdogwifhat	$0.1827	$0.1834	$0.1786	$104.52万	$1.81亿	1.11%
165	ZKZKsync	$0.01179	$0.01221	$0.01156	$130.58万	$1.29亿	-2.80%
10	NEARNEAR Protocol	$4.687	$4.81	$4.54	$7,585.25万	$60.58亿	1.17%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
359	HEMIHemi	$0.00468	$0.00475	$0.00463	$40.59万	$1,986.89万	0.21%
313	WDCBWestern Digital (bStocks Token	$395.08	$397.28	$366.15	$51.26万	$288.59万	3.01%
201	RUNETHORChain	$0.624	$0.633	$0.619	$94.42万	$2.05亿	-0.80%
196	STXStacks	$0.3037	$0.3079	$0.2955	$97.76万	$5.64亿	-0.46%
514	ACHACH	$0.00502	$0.00507	$0.00491	$18.37万	—	-0.20%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
410	FLUXFlux	$0.0676	$0.0695	$0.0649	$32.67万	$2,868.92万	4.16%
36	BCH比特现金	$284.7	$304.80	$282.40	$1,213.31万	$58.82亿	-1.69%
401	HOMEHOME	$0.00548	$0.00549	$0.0053	$33.82万	$2,383.26万	3.20%