Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$183.93

≈ ￥1213.94

0.76% ($1.39)

更新于 2026-10-28 21:40:02

24H 最高

$186.10

24H 最低

$179.64

今日开盘

$182.54

24H 成交量

$35.27万

流通市值

$278.12万

24H 涨跌额

($1.39)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000796	$0.000839	$0.00078	$153.28万	$2,885.70万	0.51%
548	PUNDIXPundi X	$0.1046	$0.1059	$0.1011	$15.53万	$2,663.62万	3.05%
386	METISMetis	$3.28	$3.45	$3.24	$36.00万	$2,730.17万	-4.09%
298	SOPHSophon	$0.00149	$0.00157	$0.00141	$53.32万	$698.80万	4.93%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
284	IRENBIREN Limited (bStocks Tokenize	$27.26	$28.76	$26.81	$57.92万	$383.06万	-0.44%
175	WIFdogwifhat	$0.1806	$0.1834	$0.1762	$117.25万	$1.79亿	1.35%
192	ZKZKsync	$0.0118	$0.01229	$0.01171	$103.20万	$1.35亿	-3.75%
10	NEARNEAR Protocol	$4.635	$4.81	$4.48	$8,434.01万	$59.72亿	1.65%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
310	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.28万	$1,967.31万	2.18%
317	WDCBWestern Digital (bStocks Token	$377.41	$389.93	$366.15	$48.74万	$277.04万	0.15%
233	RUNETHORChain	$0.623	$0.633	$0.622	$77.67万	$2.07亿	-0.32%
209	STXStacks	$0.3011	$0.3079	$0.2984	$90.21万	$5.70亿	-0.82%
549	ACHACH	$0.00497	$0.00507	$0.00494	$15.40万	—	-0.20%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
376	FLUXFlux	$0.0676	$0.0695	$0.0628	$37.70万	$2,759.35万	6.96%
32	BCH比特现金	$295.5	$304.80	$284.10	$1,273.62万	$57.80亿	3.54%
418	HOMEHOME	$0.00536	$0.00548	$0.00529	$31.45万	$2,309.09万	-0.74%