Radworks

RAD · 美元计价

$0.263

≈ ￥1.7358

-2.23% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.269

24H 成交量

$20.83万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	IOSTIOST	$0.000772	$0.000824	$0.00077	$128.80万	$2,901.33万	-6.08%
616	PUNDIXPundi X	$0.1009	$0.1058	$0.1007	$11.57万	$2,695.85万	-3.72%
369	METISMetis	$3.18	$3.45	$3.16	$40.13万	$2,689.88万	-7.02%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.78万	$739.50万	-2.01%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
228	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$80.81万	$407.22万	-0.94%
192	WIFdogwifhat	$0.1776	$0.1885	$0.1769	$111.93万	$1.84亿	-2.26%
158	ZKZKsync	$0.01162	$0.01226	$0.01156	$151.77万	$1.33亿	-4.36%
10	NEARNEAR Protocol	$4.468	$4.81	$4.46	$8,085.47万	$61.78亿	-5.34%
510	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
341	HEMIHemi	$0.00459	$0.0048	$0.00456	$47.13万	$2,007.20万	-2.75%
349	WDCBWestern Digital (bStocks Token	$381.03	$398.02	$375.20	$45.90万	$288.71万	0.71%
176	RUNETHORChain	$0.608	$0.633	$0.607	$129.56万	$2.06亿	-3.65%
154	STXStacks	$0.2846	$0.3147	$0.2839	$156.25万	$5.64亿	-6.38%
523	ACHACH	$0.00488	$0.00514	$0.00486	$19.82万	—	-3.56%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
403	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	0.90%
46	BCH比特现金	$281.8	$304.80	$280.90	$1,184.54万	$58.23亿	-4.08%
329	HOMEHOME	$0.00547	$0.00561	$0.0053	$50.18万	$2,435.61万	2.43%