Raydium

RAY · 美元计价

$1.7831

≈ ￥11.7685

0.32% ($0.01)

更新于 2026-10-28 18:25:02

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.7775

24H 成交量

$220.42万

流通市值

$4.80亿

24H 涨跌额

($0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	IOSTIOST	$0.000805	$0.000839	$0.000777	$165.61万	$2,885.70万	2.68%
548	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$15.75万	$2,663.62万	2.94%
362	METISMetis	$3.35	$3.45	$3.24	$39.25万	$2,730.17万	3.40%
327	SOPHSophon	$0.00156	$0.00157	$0.00141	$45.81万	$698.80万	10.64%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
311	IRENBIREN Limited (bStocks Tokenize	$28.33	$28.34	$25.24	$49.47万	$383.06万	12.20%
163	WIFdogwifhat	$0.183	$0.1834	$0.1762	$131.85万	$1.79亿	3.10%
202	ZKZKsync	$0.01199	$0.01229	$0.01189	$95.16万	$1.35亿	-1.15%
8	NEARNEAR Protocol	$4.708	$4.81	$4.41	$9,050.69万	$59.72亿	6.76%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
303	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.16万	$1,967.31万	3.96%
333	WDCBWestern Digital (bStocks Token	$386.12	$388.00	$355.89	$44.62万	$277.04万	7.93%
267	RUNETHORChain	$0.632	$0.633	$0.619	$63.54万	$2.07亿	2.10%
225	STXStacks	$0.3055	$0.3079	$0.298	$82.61万	$5.70亿	2.52%
555	ACHACH	$0.00504	$0.00507	$0.00492	$15.44万	—	2.23%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	FLUXFlux	$0.067	$0.0688	$0.0614	$23.74万	$2,759.35万	8.94%
34	BCH比特现金	$301.1	$304.80	$279.70	$1,260.28万	$57.80亿	7.38%
400	HOMEHOME	$0.00541	$0.00548	$0.00517	$34.53万	$2,309.09万	4.44%