RedStone

RED · 美元计价

$0.1524

≈ ￥1.0058

4.31% ($0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.1571

24H 最低

$0.1459

今日开盘

$0.1461

24H 成交量

$39.21万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOSTIOST	$0.000815	$0.000839	$0.00078	$168.81万	$2,885.70万	3.43%
564	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$14.19万	$2,663.62万	2.74%
361	METISMetis	$3.32	$3.45	$3.29	$39.21万	$2,730.17万	0.91%
313	SOPHSophon	$0.00151	$0.00157	$0.00141	$48.94万	$698.80万	6.34%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
311	IRENBIREN Limited (bStocks Tokenize	$28.57	$28.76	$25.61	$49.44万	$383.06万	10.74%
170	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$126.03万	$1.79亿	2.19%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$92.60万	$1.35亿	-2.21%
9	NEARNEAR Protocol	$4.666	$4.81	$4.47	$8,685.99万	$59.72亿	3.94%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
306	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.22万	$1,967.31万	3.50%
330	WDCBWestern Digital (bStocks Token	$387.64	$389.93	$357.69	$45.39万	$277.04万	7.26%
255	RUNETHORChain	$0.63	$0.633	$0.621	$69.03万	$2.07亿	1.12%
229	STXStacks	$0.3052	$0.3079	$0.2995	$80.19万	$5.70亿	0.83%
552	ACHACH	$0.00502	$0.00507	$0.00493	$15.15万	—	1.41%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
410	FLUXFlux	$0.0686	$0.0694	$0.0616	$33.40万	$2,759.35万	10.47%
33	BCH比特现金	$298	$304.80	$280.10	$1,283.75万	$57.80亿	6.35%
405	HOMEHOME	$0.00538	$0.00548	$0.00522	$33.68万	$2,309.09万	2.48%