REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 22:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	IOSTIOST	$0.000803	$0.000839	$0.00078	$153.25万	$2,885.70万	1.90%
546	PUNDIXPundi X	$0.104	$0.1059	$0.1014	$15.84万	$2,663.62万	2.56%
391	METISMetis	$3.27	$3.45	$3.24	$35.69万	$2,730.17万	-3.54%
296	SOPHSophon	$0.0015	$0.00157	$0.00142	$54.20万	$698.80万	5.63%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
294	IRENBIREN Limited (bStocks Tokenize	$27.4	$28.76	$26.81	$54.92万	$383.06万	0.11%
179	WIFdogwifhat	$0.1806	$0.1834	$0.177	$112.43万	$1.79亿	1.92%
190	ZKZKsync	$0.01178	$0.01229	$0.01168	$104.26万	$1.35亿	-3.36%
10	NEARNEAR Protocol	$4.605	$4.81	$4.50	$8,367.16万	$59.72亿	2.27%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
302	HEMIHemi	$0.00466	$0.00475	$0.00457	$52.85万	$1,967.31万	1.97%
318	WDCBWestern Digital (bStocks Token	$385.74	$389.93	$366.15	$48.88万	$277.04万	1.36%
228	RUNETHORChain	$0.622	$0.633	$0.619	$80.15万	$2.07亿	-0.32%
194	STXStacks	$0.2992	$0.3079	$0.2967	$102.42万	$5.70亿	-0.60%
549	ACHACH	$0.00495	$0.00507	$0.00494	$15.42万	—	-0.40%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
373	FLUXFlux	$0.0674	$0.0695	$0.0631	$37.71万	$2,759.35万	6.82%
34	BCH比特现金	$294.8	$304.80	$285.40	$1,285.13万	$57.80亿	3.26%
429	HOMEHOME	$0.00536	$0.00548	$0.00529	$29.84万	$2,309.09万	0.75%