RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 11:15:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	IOSTIOST	$0.000771	$0.00082	$0.000767	$121.81万	$2,901.33万	-3.87%
619	PUNDIXPundi X	$0.101	$0.1058	$0.1007	$11.57万	$2,695.85万	-4.18%
368	METISMetis	$3.16	$3.45	$3.14	$40.35万	$2,689.88万	-7.33%
331	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.63万	$739.50万	-3.33%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
228	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$81.81万	$407.22万	-1.87%
191	WIFdogwifhat	$0.1783	$0.1885	$0.1763	$113.41万	$1.84亿	-1.87%
150	ZKZKsync	$0.01154	$0.01226	$0.01141	$158.02万	$1.33亿	-4.39%
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,584.42万	$61.78亿	-5.59%
516	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.01万	$2,007.20万	-2.76%
345	WDCBWestern Digital (bStocks Token	$381.95	$398.02	$375.20	$46.57万	$288.71万	-0.27%
174	RUNETHORChain	$0.607	$0.633	$0.605	$138.26万	$2.06亿	-3.80%
148	STXStacks	$0.2858	$0.3147	$0.2839	$163.97万	$5.64亿	-5.77%
510	ACHACH	$0.00487	$0.00514	$0.00485	$21.53万	—	-3.56%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	FLUXFlux	$0.0677	$0.0695	$0.0655	$36.84万	$2,870.37万	2.73%
48	BCH比特现金	$281.6	$304.80	$280.90	$1,167.60万	$58.23亿	-5.09%
309	HOMEHOME	$0.00547	$0.00561	$0.0053	$55.96万	$2,435.61万	2.82%