Fabric Protocol

ROBO · 美元计价

$0.00557

≈ ￥0.036762

-4.62% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.00603

24H 最低

$0.00556

今日开盘

$0.00584

24H 成交量

$74.95万

流通市值

$1,240.70万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	IOSTIOST	$0.000803	$0.000839	$0.00078	$152.29万	$2,885.70万	1.52%
547	PUNDIXPundi X	$0.1038	$0.1059	$0.1017	$15.69万	$2,663.62万	2.07%
390	METISMetis	$3.25	$3.45	$3.24	$35.77万	$2,730.17万	-4.13%
296	SOPHSophon	$0.0015	$0.00157	$0.00143	$54.36万	$698.80万	4.90%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
295	IRENBIREN Limited (bStocks Tokenize	$27.23	$28.76	$26.81	$54.68万	$383.06万	0.18%
182	WIFdogwifhat	$0.1797	$0.1834	$0.177	$110.91万	$1.79亿	1.18%
189	ZKZKsync	$0.01176	$0.01229	$0.01168	$104.32万	$1.35亿	-3.76%
10	NEARNEAR Protocol	$4.588	$4.81	$4.50	$8,369.65万	$59.72亿	1.64%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
300	HEMIHemi	$0.00465	$0.00475	$0.00458	$52.89万	$1,967.31万	1.31%
309	WDCBWestern Digital (bStocks Token	$383.4	$389.93	$366.15	$51.12万	$277.04万	1.43%
226	RUNETHORChain	$0.621	$0.633	$0.619	$81.44万	$2.07亿	-0.64%
194	STXStacks	$0.2982	$0.3079	$0.2967	$102.84万	$5.70亿	-1.26%
550	ACHACH	$0.00495	$0.00507	$0.00494	$15.38万	—	-0.60%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
373	FLUXFlux	$0.0676	$0.0695	$0.0633	$37.69万	$2,759.35万	6.79%
35	BCH比特现金	$294.9	$304.80	$286.00	$1,268.54万	$57.80亿	2.68%
426	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.20万	$2,309.09万	0.56%