RONIN

RONIN · 美元计价

$0.0526

≈ ￥0.34716

-4.19% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0551

24H 最低

$0.0525

今日开盘

$0.0549

24H 成交量

$14.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	IOSTIOST	$0.000773	$0.000824	$0.00077	$127.94万	$2,901.33万	-5.85%
616	PUNDIXPundi X	$0.1008	$0.1058	$0.1007	$11.59万	$2,695.85万	-3.82%
368	METISMetis	$3.15	$3.45	$3.15	$40.49万	$2,689.88万	-8.16%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.77万	$739.50万	-2.01%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
229	IRENBIREN Limited (bStocks Tokenize	$27.34	$29.26	$26.91	$80.73万	$407.22万	-0.94%
193	WIFdogwifhat	$0.1772	$0.1885	$0.1769	$111.87万	$1.84亿	-2.80%
158	ZKZKsync	$0.01158	$0.01226	$0.01156	$151.42万	$1.33亿	-4.85%
10	NEARNEAR Protocol	$4.462	$4.81	$4.46	$8,088.59万	$61.78亿	-5.73%
511	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
349	HEMIHemi	$0.00458	$0.0048	$0.00456	$45.97万	$2,007.20万	-3.17%
345	WDCBWestern Digital (bStocks Token	$379.11	$398.02	$375.20	$46.65万	$288.71万	0.35%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.22万	$2.06亿	-3.80%
152	STXStacks	$0.2851	$0.3147	$0.2839	$158.36万	$5.64亿	-6.65%
523	ACHACH	$0.00488	$0.00514	$0.00486	$19.93万	—	-3.56%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	1.06%
47	BCH比特现金	$281.3	$304.80	$280.90	$1,177.63万	$58.23亿	-4.52%
327	HOMEHOME	$0.00546	$0.00561	$0.0053	$50.95万	$2,435.61万	2.25%