Sonic

S · 美元计价

$0.04579

≈ ￥0.302214

-1.27% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04638

24H 成交量

$134.43万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	IOSTIOST	$0.000794	$0.000839	$0.00078	$144.89万	$2,948.10万	1.02%
610	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
394	METISMetis	$3.24	$3.45	$3.22	$34.03万	$2,651.41万	-3.57%
286	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.51万	$747.23万	2.78%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
312	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$50.06万	$392.39万	1.03%
196	WIFdogwifhat	$0.1804	$0.1834	$0.1786	$96.09万	$1.81亿	0.28%
174	ZKZKsync	$0.01168	$0.01221	$0.01156	$115.74万	$1.29亿	-4.18%
10	NEARNEAR Protocol	$4.612	$4.81	$4.54	$7,080.86万	$60.58亿	0.04%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
369	HEMIHemi	$0.00465	$0.00475	$0.00463	$37.58万	$1,986.89万	-0.22%
307	WDCBWestern Digital (bStocks Token	$392.65	$394.29	$366.15	$50.82万	$288.59万	2.72%
205	RUNETHORChain	$0.622	$0.633	$0.619	$89.77万	$2.05亿	-1.27%
203	STXStacks	$0.2983	$0.3079	$0.2955	$90.07万	$5.64亿	-1.29%
509	ACHACH	$0.00496	$0.00507	$0.00491	$18.30万	—	-0.80%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.15万	$2,868.92万	4.16%
40	BCH比特现金	$286.4	$304.80	$283.70	$1,139.02万	$58.82亿	-1.99%
416	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.01万	$2,383.26万	1.50%