The Sandbox

SAND · 美元计价

$0.04841

≈ ￥0.319506

2.54% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04721

24H 成交量

$115.05万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	IOSTIOST	$0.000795	$0.000839	$0.000777	$171.70万	$2,885.70万	-1.00%
551	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.11万	$2,663.62万	1.46%
349	METISMetis	$3.38	$3.45	$3.24	$42.24万	$2,730.17万	2.12%
360	SOPHSophon	$0.00149	$0.00154	$0.00139	$40.35万	$698.80万	6.43%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
320	IRENBIREN Limited (bStocks Tokenize	$28.04	$28.15	$25.15	$48.32万	$383.06万	11.09%
160	WIFdogwifhat	$0.1825	$0.1834	$0.1762	$135.64万	$1.79亿	1.84%
201	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.50万	$1.35亿	-2.13%
8	NEARNEAR Protocol	$4.755	$4.81	$4.39	$9,036.23万	$59.72亿	6.61%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
306	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.61万	$1,967.31万	2.61%
337	WDCBWestern Digital (bStocks Token	$383.95	$388.00	$354.40	$44.76万	$277.04万	8.06%
266	RUNETHORChain	$0.633	$0.633	$0.618	$63.83万	$2.07亿	1.77%
214	STXStacks	$0.304	$0.3079	$0.2967	$87.40万	$5.70亿	0.80%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.92万	—	1.41%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	FLUXFlux	$0.0673	$0.0676	$0.0613	$21.32万	$2,759.35万	8.55%
35	BCH比特现金	$297.9	$299.80	$279.70	$1,172.04万	$57.80亿	5.71%
348	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.38万	$2,309.09万	4.44%