云储币

SC · 美元计价

$0.000791

≈ ￥0.0052206

0.51% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000787

24H 成交量

$12.97万

流通市值

$3,975.50万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOSTIOST	$0.000801	$0.000839	$0.00078	$167.52万	$2,885.70万	1.65%
560	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$14.73万	$2,663.62万	2.96%
363	METISMetis	$3.27	$3.45	$3.26	$39.53万	$2,730.17万	-1.51%
307	SOPHSophon	$0.00149	$0.00157	$0.00141	$50.68万	$698.80万	5.67%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
274	IRENBIREN Limited (bStocks Tokenize	$28.35	$28.76	$25.61	$62.13万	$383.06万	10.01%
167	WIFdogwifhat	$0.1809	$0.1834	$0.1762	$128.20万	$1.79亿	1.80%
200	ZKZKsync	$0.01186	$0.01229	$0.01185	$95.08万	$1.35亿	-2.79%
9	NEARNEAR Protocol	$4.621	$4.81	$4.48	$8,792.37万	$59.72亿	3.08%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
310	HEMIHemi	$0.00469	$0.00475	$0.00454	$50.38万	$1,967.31万	3.30%
329	WDCBWestern Digital (bStocks Token	$387.04	$389.93	$357.69	$45.78万	$277.04万	7.37%
244	RUNETHORChain	$0.625	$0.633	$0.622	$74.18万	$2.07亿	0.32%
222	STXStacks	$0.3016	$0.3079	$0.2995	$85.50万	$5.70亿	-0.59%
557	ACHACH	$0.00497	$0.00507	$0.00495	$15.02万	—	0.40%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
374	FLUXFlux	$0.0672	$0.0695	$0.0619	$38.46万	$2,759.35万	8.56%
33	BCH比特现金	$295.6	$304.80	$280.70	$1,292.18万	$57.80亿	5.23%
411	HOMEHOME	$0.00534	$0.00548	$0.00525	$33.26万	$2,309.09万	1.71%