Alien Worlds

TLM · 美元计价

$0.001212

≈ ￥0.0079992

5.12% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.001239

24H 最低

$0.001152

今日开盘

$0.001153

24H 成交量

$34.56万

流通市值

$823.75万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOSTIOST	$0.000813	$0.000839	$0.00078	$168.67万	$2,885.70万	3.04%
564	PUNDIXPundi X	$0.1047	$0.1059	$0.1009	$14.13万	$2,663.62万	2.45%
359	METISMetis	$3.32	$3.45	$3.29	$39.42万	$2,730.17万	0.61%
314	SOPHSophon	$0.0015	$0.00157	$0.00141	$48.91万	$698.80万	5.63%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
310	IRENBIREN Limited (bStocks Tokenize	$28.55	$28.76	$25.61	$49.44万	$383.06万	10.66%
169	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$126.30万	$1.79亿	2.30%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$92.69万	$1.35亿	-2.05%
9	NEARNEAR Protocol	$4.662	$4.81	$4.47	$8,694.15万	$59.72亿	4.06%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
304	HEMIHemi	$0.00472	$0.00475	$0.00453	$50.37万	$1,967.31万	3.28%
330	WDCBWestern Digital (bStocks Token	$387.9	$389.93	$357.69	$45.36万	$277.04万	7.36%
257	RUNETHORChain	$0.63	$0.633	$0.621	$68.32万	$2.07亿	1.29%
227	STXStacks	$0.3048	$0.3079	$0.2995	$80.67万	$5.70亿	0.59%
552	ACHACH	$0.00501	$0.00507	$0.00493	$15.15万	—	1.21%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
441	FLUXFlux	$0.0676	$0.0688	$0.0616	$27.69万	$2,759.35万	8.86%
33	BCH比特现金	$298.3	$304.80	$279.70	$1,285.83万	$57.80亿	6.54%
407	HOMEHOME	$0.00536	$0.00548	$0.00522	$33.67万	$2,309.09万	2.29%