Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$411.72

≈ ￥2717.35

5.18% ($20.26)

更新于 2026-10-28 15:35:02

24H 最高

$412.92

24H 最低

$390.86

今日开盘

$391.46

24H 成交量

$470.95万

流通市值

$2,768.22万

24H 涨跌额

($20.26)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	IOSTIOST	$0.000803	$0.000839	$0.000777	$180.46万	$2,885.70万	0.88%
551	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.18万	$2,663.62万	1.07%
345	METISMetis	$3.37	$3.45	$3.24	$41.80万	$2,730.17万	1.20%
358	SOPHSophon	$0.00152	$0.00153	$0.00139	$39.59万	$698.80万	7.80%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
320	IRENBIREN Limited (bStocks Tokenize	$27.86	$28.00	$25.15	$48.22万	$383.06万	10.03%
160	WIFdogwifhat	$0.181	$0.1834	$0.1762	$132.73万	$1.79亿	0.67%
212	ZKZKsync	$0.01193	$0.01229	$0.0119	$87.05万	$1.35亿	-2.21%
8	NEARNEAR Protocol	$4.696	$4.81	$4.39	$8,856.30万	$59.72亿	6.05%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
298	HEMIHemi	$0.00471	$0.00475	$0.00453	$54.33万	$1,967.31万	2.84%
341	WDCBWestern Digital (bStocks Token	$384.22	$388.00	$353.02	$43.27万	$277.04万	8.71%
259	RUNETHORChain	$0.629	$0.633	$0.618	$66.50万	$2.07亿	1.13%
203	STXStacks	$0.3002	$0.3079	$0.2967	$92.12万	$5.70亿	-0.56%
553	ACHACH	$0.005	$0.00507	$0.00491	$16.12万	—	0.40%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	FLUXFlux	$0.0662	$0.0676	$0.0613	$21.19万	$2,759.35万	6.43%
36	BCH比特现金	$298.4	$299.80	$279.70	$1,128.29万	$57.80亿	6.34%
362	HOMEHOME	$0.00542	$0.00542	$0.00515	$39.29万	$2,309.09万	4.23%