Usual

USUAL · 美元计价

$0.01079

≈ ￥0.071214

0.56% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01073

24H 成交量

$22.68万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	IOSTIOST	$0.000801	$0.000839	$0.000777	$167.58万	$2,885.70万	0.00%
552	PUNDIXPundi X	$0.1045	$0.1059	$0.1009	$16.14万	$2,663.62万	1.56%
349	METISMetis	$3.35	$3.45	$3.24	$42.20万	$2,730.17万	1.21%
362	SOPHSophon	$0.0015	$0.00154	$0.0014	$39.74万	$698.80万	6.38%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
320	IRENBIREN Limited (bStocks Tokenize	$27.96	$28.15	$25.21	$48.52万	$383.06万	10.73%
159	WIFdogwifhat	$0.1821	$0.1834	$0.1762	$135.37万	$1.79亿	1.62%
202	ZKZKsync	$0.01193	$0.01229	$0.01189	$92.50万	$1.35亿	-2.13%
8	NEARNEAR Protocol	$4.744	$4.81	$4.39	$9,129.13万	$59.72亿	6.39%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
305	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.58万	$1,967.31万	2.39%
337	WDCBWestern Digital (bStocks Token	$384.41	$388.00	$355.89	$44.30万	$277.04万	8.00%
264	RUNETHORChain	$0.632	$0.633	$0.618	$65.05万	$2.07亿	1.61%
215	STXStacks	$0.3033	$0.3079	$0.2967	$87.39万	$5.70亿	0.53%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.93万	—	1.41%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	FLUXFlux	$0.067	$0.0676	$0.0613	$21.41万	$2,759.35万	8.07%
36	BCH比特现金	$299.1	$299.80	$279.70	$1,176.48万	$57.80亿	6.18%
347	HOMEHOME	$0.0054	$0.00548	$0.00515	$42.55万	$2,309.09万	4.05%