Walrus

WAL · 美元计价

$0.03371

≈ ￥0.222486

-1.17% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.03472

24H 最低

$0.03293

今日开盘

$0.03411

24H 成交量

$43.55万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	IOSTIOST	$0.000793	$0.000839	$0.000787	$151.20万	$2,948.10万	0.25%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
379	METISMetis	$3.3	$3.45	$3.22	$38.67万	$2,651.41万	-2.37%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.85万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
260	IRENBIREN Limited (bStocks Tokenize	$28.01	$29.26	$26.91	$68.44万	$392.39万	1.86%
202	WIFdogwifhat	$0.1837	$0.1885	$0.1786	$104.25万	$1.81亿	2.57%
162	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.97万	$1.29亿	0.08%
10	NEARNEAR Protocol	$4.716	$4.81	$4.54	$7,467.56万	$60.58亿	1.16%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.90万	$1,986.89万	0.43%
347	WDCBWestern Digital (bStocks Token	$387.06	$398.02	$375.20	$43.73万	$288.59万	2.52%
200	RUNETHORChain	$0.624	$0.633	$0.619	$105.99万	$2.05亿	-0.64%
185	STXStacks	$0.2999	$0.3147	$0.2955	$117.56万	$5.64亿	-0.73%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.18万	—	0.40%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	FLUXFlux	$0.0678	$0.0695	$0.0655	$33.56万	$2,868.92万	2.73%
45	BCH比特现金	$289.3	$304.80	$282.40	$1,159.37万	$58.82亿	-2.20%
361	HOMEHOME	$0.00558	$0.00559	$0.0053	$40.94万	$2,383.26万	4.69%