Plasma

XPL · 美元计价

$0.07737

≈ ￥0.510642

4.82% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.07925

24H 最低

$0.07342

今日开盘

$0.07381

24H 成交量

$719.73万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	IOSTIOST	$0.000795	$0.000839	$0.000782	$154.24万	$2,948.10万	1.27%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.28万	$2,679.88万	0.67%
375	METISMetis	$3.32	$3.45	$3.22	$38.84万	$2,651.41万	-1.48%
292	SOPHSophon	$0.00148	$0.00157	$0.00146	$57.45万	$747.23万	0.68%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.88万	$392.39万	1.75%
194	WIFdogwifhat	$0.1846	$0.1885	$0.1786	$108.94万	$1.81亿	2.61%
166	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.48万	$1.29亿	0.83%
10	NEARNEAR Protocol	$4.735	$4.81	$4.54	$7,664.14万	$60.58亿	0.98%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.48万	$1,986.89万	0.21%
349	WDCBWestern Digital (bStocks Token	$386.42	$398.02	$373.52	$44.12万	$288.59万	2.98%
195	RUNETHORChain	$0.625	$0.633	$0.619	$108.27万	$2.05亿	-0.79%
186	STXStacks	$0.3027	$0.3147	$0.2955	$114.56万	$5.64亿	-0.36%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.19万	—	0.60%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.84万	$2,868.92万	1.50%
41	BCH比特现金	$289.8	$304.80	$282.40	$1,281.75万	$58.82亿	-0.82%
397	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.18万	$2,383.26万	3.96%