Tezos

XTZ · 美元计价

$0.2748

≈ ￥1.8137

-2.76% (-$0.01)

更新于 2026-10-29 10:30:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2826

24H 成交量

$23.80万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	IOSTIOST	$0.000774	$0.00082	$0.00077	$124.65万	$2,901.33万	-4.09%
619	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.43万	$2,695.85万	-3.16%
367	METISMetis	$3.17	$3.45	$3.15	$40.77万	$2,689.88万	-6.49%
324	SOPHSophon	$0.00146	$0.00157	$0.00145	$51.86万	$739.50万	-2.67%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
230	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$80.74万	$407.22万	-0.94%
194	WIFdogwifhat	$0.1773	$0.1885	$0.1769	$111.79万	$1.84亿	-2.48%
157	ZKZKsync	$0.01154	$0.01226	$0.01152	$152.16万	$1.33亿	-4.79%
10	NEARNEAR Protocol	$4.45	$4.81	$4.44	$8,167.16万	$61.78亿	-5.44%
513	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
345	HEMIHemi	$0.00459	$0.0048	$0.00456	$46.81万	$2,007.20万	-2.75%
346	WDCBWestern Digital (bStocks Token	$380.55	$398.02	$375.20	$46.33万	$288.71万	0.44%
174	RUNETHORChain	$0.608	$0.633	$0.607	$131.87万	$2.06亿	-3.49%
150	STXStacks	$0.2871	$0.3147	$0.2839	$159.88万	$5.64亿	-5.22%
518	ACHACH	$0.00487	$0.00514	$0.00486	$20.55万	—	-3.37%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	FLUXFlux	$0.0679	$0.0695	$0.0655	$35.06万	$2,870.37万	2.72%
47	BCH比特现金	$282.4	$304.80	$280.90	$1,178.79万	$58.23亿	-3.88%
321	HOMEHOME	$0.00546	$0.00561	$0.0053	$52.75万	$2,435.61万	2.44%