Zama

ZAMA · 美元计价

$0.07448

≈ ￥0.491568

-2.74% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07658

24H 成交量

$557.80万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.61万	$2,948.10万	2.04%
605	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.34万	$2,679.88万	1.26%
384	METISMetis	$3.34	$3.45	$3.22	$37.46万	$2,651.41万	-0.60%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.27万	$747.23万	2.78%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
277	IRENBIREN Limited (bStocks Tokenize	$28.02	$29.26	$26.91	$63.54万	$392.39万	2.23%
187	WIFdogwifhat	$0.1839	$0.1885	$0.1786	$111.44万	$1.81亿	2.34%
168	ZKZKsync	$0.01199	$0.01226	$0.01156	$136.12万	$1.29亿	-0.66%
10	NEARNEAR Protocol	$4.669	$4.81	$4.54	$8,406.86万	$60.58亿	1.08%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.72万	$1,986.89万	0.21%
350	WDCBWestern Digital (bStocks Token	$388.01	$398.02	$371.09	$43.44万	$288.59万	4.35%
191	RUNETHORChain	$0.624	$0.633	$0.619	$108.73万	$2.05亿	-0.80%
186	STXStacks	$0.3033	$0.3147	$0.2955	$113.94万	$5.64亿	0.07%
486	ACHACH	$0.00505	$0.00514	$0.00491	$22.37万	—	1.00%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
394	FLUXFlux	$0.0679	$0.0695	$0.0653	$35.96万	$2,868.92万	3.82%
42	BCH比特现金	$287.2	$304.80	$282.40	$1,256.09万	$58.82亿	-0.83%
385	HOMEHOME	$0.00552	$0.00556	$0.0053	$37.25万	$2,383.26万	3.57%