Zilliqa

ZIL · 美元计价

$0.002008

≈ ￥0.013253

0.35% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.002001

24H 成交量

$36.62万

流通市值

$3,872.69万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	IOSTIOST	$0.000793	$0.000839	$0.000787	$151.47万	$2,948.10万	0.64%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
374	METISMetis	$3.31	$3.45	$3.22	$38.87万	$2,651.41万	-2.07%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.11万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
266	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$66.97万	$392.39万	1.34%
203	WIFdogwifhat	$0.1839	$0.1885	$0.1786	$104.24万	$1.81亿	2.51%
162	ZKZKsync	$0.01203	$0.01226	$0.01156	$143.90万	$1.29亿	-0.17%
10	NEARNEAR Protocol	$4.717	$4.81	$4.54	$7,478.71万	$60.58亿	1.05%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
365	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.00万	$1,986.89万	0.43%
349	WDCBWestern Digital (bStocks Token	$386.57	$398.02	$375.20	$43.73万	$288.59万	2.21%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.15万	$2.05亿	-0.48%
185	STXStacks	$0.3001	$0.3147	$0.2955	$117.69万	$5.64亿	-0.86%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.16万	—	0.60%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.56万	$2,868.92万	2.88%
45	BCH比特现金	$288.9	$304.80	$282.40	$1,169.99万	$58.82亿	-2.63%
361	HOMEHOME	$0.00556	$0.00559	$0.0053	$40.68万	$2,383.26万	4.32%