Bancor Network

BNT · 美元计价

$0.2938

≈ ￥1.9391

-1.84% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.3039

24H 最低

$0.2912

今日开盘

$0.2993

24H 成交量

$7.41万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	IOSTIOST	$0.000772	$0.00082	$0.000767	$122.71万	$2,901.33万	-3.74%
618	PUNDIXPundi X	$0.1015	$0.1058	$0.1007	$11.72万	$2,695.85万	-2.96%
364	METISMetis	$3.19	$3.45	$3.14	$41.41万	$2,689.88万	-6.45%
329	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.43万	$739.50万	-3.97%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
231	IRENBIREN Limited (bStocks Tokenize	$27.4	$29.26	$26.91	$81.08万	$407.22万	-0.98%
190	WIFdogwifhat	$0.1789	$0.1885	$0.1763	$112.92万	$1.84亿	-1.60%
152	ZKZKsync	$0.01159	$0.01226	$0.01141	$157.04万	$1.33亿	-4.37%
10	NEARNEAR Protocol	$4.478	$4.81	$4.43	$8,409.56万	$61.78亿	-4.91%
516	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
339	HEMIHemi	$0.0046	$0.0048	$0.00456	$47.96万	$2,007.20万	-2.34%
349	WDCBWestern Digital (bStocks Token	$383.19	$398.02	$375.20	$46.31万	$288.71万	0.52%
174	RUNETHORChain	$0.609	$0.633	$0.605	$136.81万	$2.06亿	-3.49%
149	STXStacks	$0.2873	$0.3147	$0.2839	$163.35万	$5.64亿	-5.18%
513	ACHACH	$0.00488	$0.00514	$0.00485	$21.25万	—	-3.37%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	FLUXFlux	$0.0675	$0.0695	$0.0655	$35.47万	$2,870.37万	2.12%
48	BCH比特现金	$283.5	$304.80	$280.90	$1,171.45万	$58.23亿	-4.51%
311	HOMEHOME	$0.0055	$0.00561	$0.0053	$55.60万	$2,435.61万	3.19%