Verge

XVG · 美元计价

$0.002483

≈ ￥0.016388

-0.88% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002505

24H 成交量

$8.05万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	IOSTIOST	$0.00078	$0.000839	$0.00078	$135.59万	$2,901.33万	-3.70%
633	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.02万	$2,695.85万	-1.15%
381	METISMetis	$3.27	$3.45	$3.22	$38.05万	$2,689.88万	-3.82%
316	SOPHSophon	$0.00146	$0.00157	$0.00146	$51.76万	$739.50万	-0.68%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
232	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$79.56万	$407.22万	0.91%
199	WIFdogwifhat	$0.1822	$0.1885	$0.1786	$106.93万	$1.84亿	0.94%
162	ZKZKsync	$0.01194	$0.01226	$0.01156	$144.34万	$1.33亿	-1.40%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,592.62万	$61.78亿	-1.09%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.60万	$2,007.20万	-0.21%
347	WDCBWestern Digital (bStocks Token	$384.61	$398.02	$375.20	$45.03万	$288.71万	1.50%
185	RUNETHORChain	$0.618	$0.633	$0.618	$112.85万	$2.06亿	-1.75%
177	STXStacks	$0.2954	$0.3147	$0.295	$125.28万	$5.64亿	-2.67%
541	ACHACH	$0.00499	$0.00514	$0.00491	$17.46万	—	-0.80%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
48	BCH比特现金	$286.1	$304.80	$282.40	$1,137.88万	$58.23亿	-2.89%
338	HOMEHOME	$0.00552	$0.00561	$0.0053	$46.39万	$2,435.61万	2.99%